Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 599.0 | 599.0 | 578.5 | 585.7 | 2.19 Million |
| 23 Jan, 2024 | 590.1 | 591.5 | 571.25 | 579.95 | 1.94 Million |
| 22 Jan, 2024 | 584.95 | 584.95 | 584.95 | 584.95 | - |
| 20 Jan, 2024 | 587.4 | 592.0 | 585.25 | 587.05 | 365.2 Thousand |
| 19 Jan, 2024 | 581.6 | 587.65 | 574.0 | 584.95 | 1.62 Million |
| 18 Jan, 2024 | 577.0 | 581.25 | 562.1 | 576.95 | 1.23 Million |
| 17 Jan, 2024 | 587.5 | 588.75 | 575.0 | 577.1 | 1.37 Million |
| 16 Jan, 2024 | 597.95 | 599.8 | 585.0 | 589.65 | 1.41 Million |
| 15 Jan, 2024 | 608.85 | 613.45 | 595.05 | 599.5 | 1.44 Million |
| 12 Jan, 2024 | 607.3 | 611.4 | 602.65 | 605.35 | 1.51 Million |
2146
SCI
8163
HAWEL
4464
ADYEN