Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 615.0 | 616.95 | 605.7 | 612.95 | 1.03 Million |
| 21 Feb, 2024 | 642.0 | 642.0 | 608.5 | 612.3 | 1.51 Million |
| 20 Feb, 2024 | 619.85 | 656.5 | 618.6 | 639.85 | 5.32 Million |
| 19 Feb, 2024 | 618.0 | 623.3 | 612.05 | 614.8 | 743.98 Thousand |
| 16 Feb, 2024 | 616.0 | 626.1 | 611.45 | 613.9 | 724.51 Thousand |
| 15 Feb, 2024 | 616.15 | 617.5 | 608.35 | 613.2 | 566.33 Thousand |
| 14 Feb, 2024 | 580.0 | 613.5 | 580.0 | 606.3 | 1.25 Million |
| 13 Feb, 2024 | 593.95 | 599.15 | 581.25 | 583.4 | 544.78 Thousand |
| 12 Feb, 2024 | 627.0 | 627.9 | 585.0 | 593.95 | 613.05 Thousand |
| 09 Feb, 2024 | 607.0 | 621.85 | 590.7 | 619.35 | 794.47 Thousand |
2146
SCI
8163
HAWEL
4464
ADYEN