Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 670.1 | 677.35 | 660.1 | 665.65 | 1.23 Million |
| 09 Aug, 2024 | 663.4 | 689.0 | 662.25 | 678.8 | 2.07 Million |
| 08 Aug, 2024 | 657.4 | 667.85 | 648.7 | 655.3 | 1.15 Million |
| 07 Aug, 2024 | 669.45 | 669.45 | 650.05 | 655.65 | 528.03 Thousand |
| 06 Aug, 2024 | 655.55 | 674.8 | 648.6 | 651.35 | 721.44 Thousand |
| 05 Aug, 2024 | 671.0 | 676.75 | 647.6 | 658.35 | 3.09 Million |
| 02 Aug, 2024 | 664.9 | 693.0 | 663.4 | 689.2 | 1.21 Million |
| 01 Aug, 2024 | 679.0 | 683.1 | 668.25 | 672.55 | 792.86 Thousand |
| 31 Jul, 2024 | 682.7 | 683.45 | 666.65 | 679.25 | 1.65 Million |
| 30 Jul, 2024 | 693.05 | 703.0 | 676.15 | 679.0 | 1.86 Million |
2146
SCI
8163
HAWEL
4464
ADYEN