Sona BLW Precision Forgings Limited (SONACOMS.NS)
INR 496.95
(3.28%)
INR 496.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 730.0 | 733.45 | 728.8 | 730.65 | 41.49 Thousand |
| 13 Sep, 2024 | 731.85 | 746.0 | 721.7 | 724.25 | 1.39 Million |
| 12 Sep, 2024 | 719.0 | 737.8 | 718.9 | 726.05 | 1.37 Million |
| 11 Sep, 2024 | 719.95 | 738.35 | 715.6 | 725.4 | 2.35 Million |
| 10 Sep, 2024 | 707.2 | 725.8 | 703.9 | 713.4 | 2.57 Million |
| 09 Sep, 2024 | 714.9 | 714.9 | 685.6 | 700.15 | 1.52 Million |
| 08 Sep, 2024 | 714.9 | 714.9 | 685.6 | 700.15 | 1.52 Million |
| 06 Sep, 2024 | 737.85 | 737.85 | 716.0 | 718.9 | 2.09 Million |
| 05 Sep, 2024 | 750.0 | 752.4 | 721.7 | 733.85 | 5.45 Million |
| 04 Sep, 2024 | 703.35 | 732.6 | 701.5 | 722.4 | 2.38 Million |
2146
SCI
8163
HAWEL
4464
ADYEN