Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 12.5 | 12.5 | 12.3 | 12.5 | 150.53 Thousand |
| 12 Nov, 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 44.86 Thousand |
| 11 Nov, 2021 | 11.35 | 11.4 | 11.35 | 11.4 | 27.29 Thousand |
| 10 Nov, 2021 | 10.9 | 10.9 | 10.55 | 10.9 | 96.09 Thousand |
| 09 Nov, 2021 | 10.2 | 10.4 | 10.15 | 10.4 | 68.48 Thousand |
| 08 Nov, 2021 | 9.95 | 9.95 | 9.05 | 9.95 | 290.07 Thousand |
| 04 Nov, 2021 | 9.5 | 9.5 | 9.5 | 9.5 | 22.09 Thousand |
| 03 Nov, 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 45.38 Thousand |
| 02 Nov, 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 49.84 Thousand |
| 01 Nov, 2021 | 6.85 | 7.5 | 6.6 | 7.5 | 37.08 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA