Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 6.75 | 7.4 | 6.75 | 6.75 | 21.46 Thousand |
| 21 Jan, 2022 | 6.8 | 7.1 | 6.5 | 7.1 | 28.78 Thousand |
| 20 Jan, 2022 | 6.6 | 7.0 | 6.4 | 6.8 | 58.49 Thousand |
| 19 Jan, 2022 | 6.65 | 7.2 | 6.65 | 6.7 | 40.1 Thousand |
| 18 Jan, 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 9344.00 |
| 17 Jan, 2022 | 7.3 | 7.3 | 7.3 | 7.3 | 4609.00 |
| 14 Jan, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 12.15 Thousand |
| 13 Jan, 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 2303.00 |
| 12 Jan, 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 3045.00 |
| 11 Jan, 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 8186.00 |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA