Soma Textiles & Industries Limited (SOMATEX)

INR 113.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 9.3 9.3 9.3 9.3 56.73 Thousand
03 Jan, 2022 9.75 9.75 9.75 9.75 2886.00
27 Dec, 2021 10.25 10.25 10.25 10.25 2.00
20 Dec, 2021 10.75 10.75 10.75 10.75 200.00
13 Dec, 2021 11.3 11.3 11.3 11.3 2866.00
06 Dec, 2021 11.85 11.85 11.85 11.85 2349.00
29 Nov, 2021 12.45 12.45 12.45 12.45 7442.00
22 Nov, 2021 13.1 13.1 13.1 13.1 17.56 Thousand
17 Nov, 2021 13.75 13.75 12.45 13.75 265.65 Thousand
16 Nov, 2021 13.1 13.1 13.1 13.1 44.07 Thousand