Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 113.44 | 113.44 | 113.44 | 113.44 | 2239.00 |
| 02 Dec, 2025 | 118.13 | 118.13 | 115.76 | 115.76 | 10.67 Thousand |
| 01 Dec, 2025 | 121.0 | 121.0 | 118.13 | 118.13 | 18.07 Thousand |
| 28 Nov, 2025 | 121.0 | 121.0 | 120.55 | 120.55 | 6495.00 |
| 27 Nov, 2025 | 123.02 | 123.02 | 122.98 | 123.02 | 9712.00 |
| 26 Nov, 2025 | 125.49 | 127.02 | 125.49 | 125.49 | 15.66 Thousand |
| 25 Nov, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 1063.00 |
| 24 Nov, 2025 | 130.68 | 133.05 | 130.68 | 130.68 | 5705.00 |
| 21 Nov, 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 1267.00 |
| 20 Nov, 2025 | 136.08 | 138.17 | 136.08 | 136.08 | 6742.00 |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA