Soma Textiles & Industries Limited (SOMATEX.NS)

INR 52.75

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 42.4 42.4 40.0 40.32 11.48 Thousand
31 Jan, 2025 41.9 41.9 39.65 40.63 16.85 Thousand
30 Jan, 2025 40.05 41.95 39.3 41.68 15.01 Thousand
29 Jan, 2025 39.76 40.4 38.9 40.05 8198.00
28 Jan, 2025 39.56 40.9 37.58 38.79 17.12 Thousand
27 Jan, 2025 40.49 40.99 39.05 39.56 12.51 Thousand
24 Jan, 2025 41.27 42.32 40.25 40.49 18.25 Thousand
23 Jan, 2025 42.47 43.48 42.17 42.32 4150.00
22 Jan, 2025 43.0 44.95 42.17 42.47 15.49 Thousand
21 Jan, 2025 46.45 46.45 43.0 44.39 20.88 Thousand