Soma Textiles & Industries Limited (SOMATEX.NS)
INR 43.26
(-2.37%)
INR 43.26
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 42.22 | 42.77 | 41.6 | 42.57 | 2710.00 |
| 05 Jun, 2025 | 43.1 | 43.3 | 42.8 | 43.08 | 2510.00 |
| 04 Jun, 2025 | 44.0 | 44.53 | 43.91 | 43.91 | 375.00 |
| 03 Jun, 2025 | 45.6 | 45.98 | 45.1 | 45.21 | 323.00 |
| 02 Jun, 2025 | 45.79 | 45.79 | 43.32 | 45.05 | 3794.00 |
| 30 May, 2025 | 46.6 | 46.68 | 45.0 | 45.81 | 36.54 Thousand |
| 29 May, 2025 | 46.02 | 47.7 | 45.54 | 45.82 | 35.45 Thousand |
| 28 May, 2025 | 46.49 | 47.25 | 45.0 | 46.02 | 32.23 Thousand |
| 27 May, 2025 | 43.84 | 48.78 | 43.84 | 46.45 | 368.03 Thousand |
| 26 May, 2025 | 43.26 | 44.5 | 43.26 | 43.84 | 15.54 Thousand |
ALHIT
PRAKASH
VALSONQ
MLRZE
603139
PLUS