Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 138.86 | 140.0 | 138.86 | 138.86 | 9230.00 |
| 18 Nov, 2025 | 141.7 | 141.7 | 141.7 | 141.7 | 21.04 Thousand |
| 17 Nov, 2025 | 138.93 | 138.93 | 138.93 | 138.93 | 11.67 Thousand |
| 14 Nov, 2025 | 132.32 | 132.32 | 132.32 | 132.32 | 2044.00 |
| 13 Nov, 2025 | 117.0 | 126.02 | 114.25 | 126.02 | 21.99 Thousand |
| 12 Nov, 2025 | 124.0 | 125.7 | 120.0 | 120.02 | 63.44 Thousand |
| 11 Nov, 2025 | 126.32 | 137.0 | 126.32 | 126.32 | 75.1 Thousand |
| 10 Nov, 2025 | 132.97 | 136.0 | 132.97 | 132.97 | 57.04 Thousand |
| 07 Nov, 2025 | 140.06 | 140.06 | 139.97 | 139.97 | 99.29 Thousand |
| 06 Nov, 2025 | 161.25 | 161.25 | 145.9 | 147.34 | 214.41 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA