Soma Textiles & Industries Limited (SOMATEX)

INR 113.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 153.58 153.58 153.58 153.58 -
04 Nov, 2025 153.58 153.58 153.58 153.58 9873.00
03 Nov, 2025 146.27 146.27 146.27 146.27 24.71 Thousand
31 Oct, 2025 139.31 139.31 139.0 139.31 17.72 Thousand
30 Oct, 2025 129.6 132.68 127.37 132.68 59.91 Thousand
29 Oct, 2025 123.8 126.37 121.0 126.37 35.32 Thousand
28 Oct, 2025 120.36 120.36 120.36 120.36 11.25 Thousand
27 Oct, 2025 114.6 114.63 114.6 114.63 12.48 Thousand
24 Oct, 2025 109.18 109.18 109.18 109.18 21.48 Thousand
23 Oct, 2025 103.99 103.99 103.99 103.99 13.11 Thousand