Soma Textiles & Industries Limited (SOMATEX.NS)

INR 43.26

(-2.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 46.69 46.8 42.0 42.61 65.77 Thousand
24 Apr, 2025 46.51 47.25 45.1 45.61 36.71 Thousand
23 Apr, 2025 48.0 48.99 45.51 46.51 44.81 Thousand
22 Apr, 2025 49.9 50.0 47.5 47.66 81.35 Thousand
21 Apr, 2025 51.54 52.19 47.5 47.78 109.45 Thousand
17 Apr, 2025 51.51 54.96 50.01 51.54 1.09 Million
16 Apr, 2025 40.2 48.24 40.2 48.24 340.29 Thousand
15 Apr, 2025 39.41 40.59 39.01 40.2 12.48 Thousand
11 Apr, 2025 38.3 40.78 38.06 39.41 14.76 Thousand
09 Apr, 2025 38.31 39.07 38.0 38.71 6655.00