Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 71.0 | 73.69 | 71.0 | 71.31 | 6812.00 |
| 06 Oct, 2025 | 74.3 | 74.3 | 71.36 | 72.39 | 18.96 Thousand |
| 03 Oct, 2025 | 72.5 | 76.0 | 69.56 | 73.46 | 31.22 Thousand |
| 02 Oct, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | - |
| 01 Oct, 2025 | 73.5 | 76.39 | 70.05 | 72.86 | 17.98 Thousand |
| 30 Sep, 2025 | 71.0 | 72.88 | 70.25 | 72.87 | 32.95 Thousand |
| 29 Sep, 2025 | 66.0 | 69.41 | 63.01 | 69.41 | 33.5 Thousand |
| 26 Sep, 2025 | 67.0 | 67.0 | 65.27 | 66.11 | 17.3 Thousand |
| 25 Sep, 2025 | 68.0 | 68.99 | 67.0 | 67.47 | 15.96 Thousand |
| 24 Sep, 2025 | 71.25 | 72.9 | 68.5 | 69.06 | 26.71 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA