Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 83.7 | 84.9 | 81.11 | 82.3 | 24.78 Thousand |
| 08 Sep, 2025 | 85.15 | 88.5 | 81.11 | 83.58 | 41.49 Thousand |
| 05 Sep, 2025 | 83.79 | 86.9 | 80.1 | 85.15 | 24.98 Thousand |
| 04 Sep, 2025 | 80.0 | 84.95 | 77.6 | 83.83 | 63.59 Thousand |
| 03 Sep, 2025 | 76.1 | 81.67 | 76.1 | 80.91 | 75.88 Thousand |
| 02 Sep, 2025 | 75.65 | 78.98 | 75.4 | 77.79 | 81.22 Thousand |
| 01 Sep, 2025 | 80.01 | 86.84 | 79.37 | 79.37 | 25.22 Thousand |
| 29 Aug, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 3429.00 |
| 28 Aug, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 6372.00 |
| 27 Aug, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | - |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA