Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 2664.00 |
| 08 Aug, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 3215.00 |
| 07 Aug, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 2813.00 |
| 06 Aug, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 2259.00 |
| 05 Aug, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 3244.00 |
| 04 Aug, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 3132.00 |
| 01 Aug, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 2654.00 |
| 31 Jul, 2025 | 92.8 | 92.8 | 92.8 | 92.8 | 12.96 Thousand |
| 30 Jul, 2025 | 94.7 | 94.7 | 94.7 | 94.7 | 2199.00 |
| 29 Jul, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 4538.00 |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA