Soma Textiles & Industries Limited (SOMATEX.NS)
INR 43.26
(-2.37%)
INR 43.26
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 39.24 | 40.0 | 39.24 | 39.61 | 8498.00 |
| 18 Feb, 2025 | 40.39 | 40.39 | 37.55 | 39.24 | 28.21 Thousand |
| 17 Feb, 2025 | 37.01 | 39.5 | 37.01 | 39.03 | 22.16 Thousand |
| 14 Feb, 2025 | 38.99 | 38.99 | 37.51 | 38.52 | 8447.00 |
| 13 Feb, 2025 | 38.0 | 39.89 | 38.0 | 38.99 | 16.22 Thousand |
| 12 Feb, 2025 | 38.26 | 39.69 | 36.34 | 38.02 | 14.47 Thousand |
| 11 Feb, 2025 | 39.15 | 39.44 | 36.52 | 38.26 | 24.58 Thousand |
| 10 Feb, 2025 | 40.16 | 40.16 | 38.14 | 38.38 | 12.3 Thousand |
| 07 Feb, 2025 | 41.36 | 41.36 | 39.8 | 40.15 | 6361.00 |
| 06 Feb, 2025 | 41.96 | 41.96 | 40.4 | 41.36 | 8791.00 |
ALHIT
PRAKASH
VALSONQ
MLRZE
603139
PLUS