Soma Textiles & Industries Limited (SOMATEX.NS)

INR 43.26

(-2.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 42.47 43.48 42.17 42.32 4150.00
22 Jan, 2025 43.0 44.95 42.17 42.47 15.49 Thousand
21 Jan, 2025 46.45 46.45 43.0 44.39 20.88 Thousand
20 Jan, 2025 42.98 44.37 42.98 44.37 12.97 Thousand
17 Jan, 2025 42.05 43.99 41.84 42.26 10.29 Thousand
16 Jan, 2025 42.45 44.0 42.0 42.19 11.86 Thousand
15 Jan, 2025 40.68 42.45 39.81 42.45 14.88 Thousand
14 Jan, 2025 39.63 40.49 38.8 40.43 14.88 Thousand
13 Jan, 2025 40.69 40.69 38.8 40.04 30.82 Thousand
10 Jan, 2025 42.1 42.1 40.01 40.78 28.47 Thousand