Soma Textiles & Industries Limited (SOMATEX.NS)
INR 43.26
(-2.37%)
INR 43.26
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 43.14 | 43.14 | 41.0 | 42.12 | 18.5 Thousand |
| 08 Jan, 2025 | 43.3 | 43.84 | 42.07 | 42.26 | 29.59 Thousand |
| 07 Jan, 2025 | 42.9 | 44.5 | 41.43 | 43.6 | 27.2 Thousand |
| 06 Jan, 2025 | 46.3 | 47.47 | 42.94 | 43.21 | 50.1 Thousand |
| 03 Jan, 2025 | 46.89 | 46.89 | 44.7 | 45.21 | 70 Thousand |
| 02 Jan, 2025 | 47.5 | 47.5 | 45.8 | 46.09 | 21.09 Thousand |
| 01 Jan, 2025 | 46.8 | 47.74 | 46.3 | 47.31 | 27.92 Thousand |
| 31 Dec, 2024 | 47.99 | 47.99 | 45.1 | 46.89 | 11.19 Thousand |
| 30 Dec, 2024 | 47.5 | 48.34 | 45.1 | 46.15 | 20.72 Thousand |
| 27 Dec, 2024 | 46.15 | 46.8 | 45.5 | 46.35 | 18.44 Thousand |
ALHIT
PRAKASH
VALSONQ
MLRZE
603139
PLUS