Soma Textiles & Industries Limited (SOMATEX.NS)

INR 52.75

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 33.38 34.39 32.81 33.64 2903.00
22 Jul, 2024 34.24 34.24 32.6 33.38 22.31 Thousand
19 Jul, 2024 33.6 34.74 33.6 34.24 2976.00
18 Jul, 2024 33.98 34.75 33.6 34.01 9317.00
16 Jul, 2024 33.41 34.69 32.8 33.98 26.61 Thousand
15 Jul, 2024 35.1 35.1 33.14 33.41 10.15 Thousand
12 Jul, 2024 34.99 35.0 33.8 34.4 28.02 Thousand
11 Jul, 2024 36.14 36.14 34.02 34.2 14.38 Thousand
10 Jul, 2024 35.7 36.48 33.7 34.67 15.31 Thousand
09 Jul, 2024 33.3 35.25 33.11 34.84 61.57 Thousand