Soma Textiles & Industries Limited (SOMATEX.NS)
INR 43.26
(-2.37%)
INR 43.26
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 56.5 | 58.25 | 54.99 | 55.93 | 46.44 Thousand |
| 10 Dec, 2024 | 53.5 | 55.84 | 52.5 | 55.84 | 113.04 Thousand |
| 09 Dec, 2024 | 54.29 | 54.29 | 51.81 | 53.19 | 73.54 Thousand |
| 06 Dec, 2024 | 55.1 | 56.65 | 54.2 | 54.32 | 113.5 Thousand |
| 05 Dec, 2024 | 59.95 | 59.95 | 57.06 | 57.06 | 96.38 Thousand |
| 04 Dec, 2024 | 55.52 | 60.38 | 54.63 | 60.07 | 174.28 Thousand |
| 03 Dec, 2024 | 62.06 | 62.06 | 57.51 | 57.51 | 93.57 Thousand |
| 02 Dec, 2024 | 64.71 | 64.71 | 59.22 | 60.54 | 1 Million |
| 29 Nov, 2024 | 60.2 | 65.8 | 60.2 | 65.8 | 3.51 Million |
| 28 Nov, 2024 | 46.3 | 54.84 | 46.23 | 54.84 | 1.63 Million |
ALHIT
PRAKASH
VALSONQ
MLRZE
603139
PLUS