Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 42.22 | 44.29 | 42.11 | 42.53 | 40.1 Thousand |
| 02 May, 2025 | 45.0 | 45.93 | 43.3 | 43.67 | 20.72 Thousand |
| 30 Apr, 2025 | 43.9 | 45.5 | 42.85 | 44.31 | 46.07 Thousand |
| 29 Apr, 2025 | 44.99 | 46.4 | 42.65 | 43.13 | 47.49 Thousand |
| 28 Apr, 2025 | 42.68 | 46.9 | 42.11 | 44.85 | 65.72 Thousand |
| 25 Apr, 2025 | 46.69 | 46.8 | 42.0 | 42.61 | 65.77 Thousand |
| 24 Apr, 2025 | 46.51 | 47.25 | 45.1 | 45.61 | 36.71 Thousand |
| 23 Apr, 2025 | 48.0 | 48.99 | 45.51 | 46.51 | 44.81 Thousand |
| 22 Apr, 2025 | 49.9 | 50.0 | 47.5 | 47.66 | 81.35 Thousand |
| 21 Apr, 2025 | 51.54 | 52.19 | 47.5 | 47.78 | 109.45 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA