Soma Textiles & Industries Limited (SOMATEX)

INR 113.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 51.51 54.96 50.01 51.54 1.09 Million
16 Apr, 2025 40.2 48.24 40.2 48.24 340.29 Thousand
15 Apr, 2025 39.41 40.59 39.01 40.2 12.48 Thousand
11 Apr, 2025 38.3 40.78 38.06 39.41 14.76 Thousand
09 Apr, 2025 38.31 39.07 38.0 38.71 6655.00
08 Apr, 2025 36.62 39.2 36.62 38.31 8675.00
07 Apr, 2025 40.43 40.43 36.59 37.82 24.2 Thousand
04 Apr, 2025 41.45 41.45 39.61 40.43 23.94 Thousand
03 Apr, 2025 40.0 42.4 38.61 41.07 43.17 Thousand
02 Apr, 2025 37.57 40.44 37.57 39.6 38.56 Thousand