Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 45.6 | 47.49 | 45.6 | 46.39 | 16.64 Thousand |
| 16 May, 2025 | 45.1 | 46.95 | 45.1 | 45.82 | 18.97 Thousand |
| 15 May, 2025 | 46.95 | 49.99 | 45.33 | 45.88 | 131.8 Thousand |
| 14 May, 2025 | 44.3 | 46.99 | 43.41 | 46.32 | 62.85 Thousand |
| 13 May, 2025 | 45.4 | 47.8 | 44.01 | 44.4 | 25.52 Thousand |
| 12 May, 2025 | 42.99 | 47.3 | 42.55 | 44.72 | 106.04 Thousand |
| 09 May, 2025 | 42.2 | 43.0 | 41.6 | 42.18 | 13.84 Thousand |
| 08 May, 2025 | 42.05 | 44.5 | 41.35 | 42.86 | 20.23 Thousand |
| 07 May, 2025 | 41.6 | 43.5 | 41.28 | 42.9 | 12.05 Thousand |
| 06 May, 2025 | 42.08 | 43.93 | 42.0 | 42.26 | 17.6 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA