Soma Textiles & Industries Limited (SOMATEX)

INR 113.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 44.61 45.07 43.03 43.26 22.6 Thousand
13 Jun, 2025 44.0 45.99 42.51 44.61 108.48 Thousand
12 Jun, 2025 43.0 48.45 42.81 43.93 247.41 Thousand
11 Jun, 2025 42.52 45.0 41.66 42.34 16.28 Thousand
10 Jun, 2025 43.56 44.89 43.21 43.29 6686.00
09 Jun, 2025 43.65 44.48 42.92 43.56 24.29 Thousand
06 Jun, 2025 42.22 44.19 41.6 43.66 27.75 Thousand
05 Jun, 2025 43.1 43.8 41.51 42.22 35.63 Thousand
04 Jun, 2025 44.0 45.3 42.0 42.48 54.78 Thousand
03 Jun, 2025 45.6 46.14 43.52 43.74 26.63 Thousand