Soma Textiles & Industries Limited (SOMATEX.NS)
INR 43.26
(-2.37%)
INR 43.26
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 43.15 | 44.01 | 43.15 | 44.01 | 298.00 |
| 22 May, 2025 | 44.56 | 45.0 | 44.56 | 45.0 | 799.00 |
| 21 May, 2025 | 44.7 | 44.76 | 44.7 | 44.76 | 27.00 |
| 20 May, 2025 | 47.0 | 47.46 | 46.41 | 47.46 | 319.00 |
| 19 May, 2025 | 45.6 | 47.49 | 45.6 | 46.2 | 1954.00 |
| 16 May, 2025 | 45.1 | 46.95 | 45.1 | 45.82 | 18.97 Thousand |
| 15 May, 2025 | 46.95 | 49.99 | 45.33 | 45.88 | 131.8 Thousand |
| 14 May, 2025 | 44.3 | 46.99 | 43.41 | 46.32 | 62.85 Thousand |
| 13 May, 2025 | 45.4 | 47.8 | 44.01 | 44.4 | 25.53 Thousand |
| 12 May, 2025 | 42.99 | 47.3 | 42.55 | 44.72 | 106.04 Thousand |
ALHIT
PRAKASH
VALSONQ
MLRZE
603139
PLUS