Soma Textiles & Industries Limited (SOMATEX.NS)

INR 39.41

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 38.3 40.78 38.06 39.41 14.76 Thousand
09 Apr, 2025 38.31 39.07 38.0 38.71 6655.00
08 Apr, 2025 36.62 39.2 36.62 38.31 8675.00
07 Apr, 2025 40.43 40.43 36.59 37.82 24.2 Thousand
04 Apr, 2025 41.45 41.45 39.61 40.43 43.17 Thousand
03 Apr, 2025 40.0 42.4 38.61 41.07 43.17 Thousand
02 Apr, 2025 37.57 40.44 37.57 39.6 38.56 Thousand
01 Apr, 2025 37.25 38.2 37.06 37.57 17.97 Thousand
28 Mar, 2025 36.79 38.8 36.79 37.65 31.27 Thousand
27 Mar, 2025 37.3 37.74 36.99 37.54 11.04 Thousand