Soma Textiles & Industries Limited (SOMATEX)

INR 113.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 16.25 16.5 16.1 16.4 700.00
26 Aug, 1996 16.5 16.5 16.5 16.5 100.00
23 Aug, 1996 19.75 19.75 16.5 16.5 1400.00
22 Aug, 1996 16.75 17.95 16.75 17.95 700.00
21 Aug, 1996 16.75 16.75 16.75 16.75 200.00
20 Aug, 1996 17.0 17.0 17.0 17.0 300.00
19 Aug, 1996 17.0 17.0 17.0 17.0 500.00
14 Aug, 1996 17.0 17.0 17.0 17.0 1000.00