Soma Textiles & Industries Limited (SOMATEX)

INR 113.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 15.6 15.6 14.2 14.2 1800.00
30 Sep, 1996 15.4 15.6 15.1 15.6 1800.00
27 Sep, 1996 15.75 15.75 15.65 15.65 1000.00
26 Sep, 1996 16.0 16.0 16.0 16.0 1000.00
25 Sep, 1996 16.95 16.95 16.95 16.95 100.00
24 Sep, 1996 16.0 16.2 15.75 15.75 900.00
23 Sep, 1996 15.75 15.75 15.75 15.75 100.00
20 Sep, 1996 16.0 16.0 16.0 16.0 1500.00
19 Sep, 1996 16.0 16.0 16.0 16.0 100.00
13 Sep, 1996 16.5 16.5 16.5 16.5 100.00