Soma Textiles & Industries Limited (SOMATEX.NS)
INR 43.26
(-2.37%)
INR 43.26
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 39.8 | 41.96 | 39.05 | 41.56 | 10.92 Thousand |
| 04 Feb, 2025 | 41.8 | 41.8 | 39.03 | 39.97 | 5985.00 |
| 03 Feb, 2025 | 39.0 | 41.8 | 39.0 | 40.37 | 6252.00 |
| 01 Feb, 2025 | 42.4 | 42.4 | 40.0 | 40.32 | 11.48 Thousand |
| 31 Jan, 2025 | 41.9 | 41.9 | 39.65 | 40.63 | 16.85 Thousand |
| 30 Jan, 2025 | 40.05 | 41.95 | 39.3 | 41.68 | 15.01 Thousand |
| 29 Jan, 2025 | 39.76 | 40.4 | 38.9 | 40.05 | 8198.00 |
| 28 Jan, 2025 | 39.56 | 40.9 | 37.58 | 38.79 | 17.12 Thousand |
| 27 Jan, 2025 | 40.49 | 40.99 | 39.05 | 39.56 | 12.51 Thousand |
| 24 Jan, 2025 | 41.27 | 42.32 | 40.25 | 40.49 | 18.25 Thousand |
ALHIT
PRAKASH
VALSONQ
MLRZE
603139
PLUS