Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 87.01 | 90.56 | 87.01 | 87.01 | 35.06 Thousand |
| 25 Aug, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 3305.00 |
| 22 Aug, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 1817.00 |
| 21 Aug, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 2619.00 |
| 20 Aug, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 6345.00 |
| 19 Aug, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 8656.00 |
| 18 Aug, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 19.49 Thousand |
| 14 Aug, 2025 | 78.87 | 78.87 | 75.78 | 78.87 | 156.21 Thousand |
| 13 Aug, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 5807.00 |
| 12 Aug, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 725.00 |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA