Soma Textiles & Industries Limited (SOMATEX)

INR 113.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 99.04 99.04 99.04 99.04 26.66 Thousand
20 Oct, 2025 87.67 94.41 85.6 94.33 82.12 Thousand
17 Oct, 2025 92.0 94.86 88.0 89.92 38.57 Thousand
16 Oct, 2025 92.24 92.28 85.0 92.21 85.99 Thousand
15 Oct, 2025 87.89 87.89 87.89 87.89 8375.00
14 Oct, 2025 82.9 83.71 79.23 83.71 48.86 Thousand
13 Oct, 2025 78.8 79.73 78.0 79.73 41.84 Thousand
10 Oct, 2025 73.0 75.94 73.0 75.94 19.88 Thousand
09 Oct, 2025 68.82 72.33 68.82 72.33 19.75 Thousand
08 Oct, 2025 69.0 71.31 68.35 68.89 18.48 Thousand