Soma Textiles & Industries Limited (SOMATEX.NS)

INR 52.75

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 59.95 59.95 57.06 57.06 96.38 Thousand
04 Dec, 2024 55.52 60.38 54.63 60.07 174.28 Thousand
03 Dec, 2024 62.06 62.06 57.51 57.51 93.57 Thousand
02 Dec, 2024 64.71 64.71 59.22 60.54 1 Million
29 Nov, 2024 60.2 65.8 60.2 65.8 3.51 Million
28 Nov, 2024 46.3 54.84 46.23 54.84 1.63 Million
27 Nov, 2024 45.62 46.8 45.15 45.7 39.21 Thousand
26 Nov, 2024 46.19 46.94 44.55 45.48 37.65 Thousand
25 Nov, 2024 45.19 46.99 44.4 46.19 104.24 Thousand
22 Nov, 2024 44.0 45.37 43.8 44.08 29.68 Thousand