Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 6.1 | 6.6 | 6.1 | 6.15 | 2570.00 |
| 07 Feb, 2022 | 6.85 | 6.85 | 6.25 | 6.4 | 11.86 Thousand |
| 04 Feb, 2022 | 6.3 | 6.75 | 6.3 | 6.55 | 14.57 Thousand |
| 03 Feb, 2022 | 6.95 | 6.95 | 6.35 | 6.6 | 10.24 Thousand |
| 02 Feb, 2022 | 6.9 | 7.3 | 6.65 | 6.65 | 17.66 Thousand |
| 01 Feb, 2022 | 7.2 | 7.2 | 6.65 | 7.0 | 14.59 Thousand |
| 31 Jan, 2022 | 6.75 | 7.05 | 6.75 | 6.9 | 3281.00 |
| 28 Jan, 2022 | 6.8 | 7.2 | 6.7 | 6.75 | 6817.00 |
| 27 Jan, 2022 | 6.95 | 7.3 | 6.7 | 6.9 | 19.12 Thousand |
| 25 Jan, 2022 | 6.75 | 7.05 | 6.45 | 7.05 | 28.98 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA