Soma Textiles & Industries Limited (SOMATEX)

INR 113.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 7.8 7.8 7.8 7.8 13.73 Thousand
21 Feb, 2022 7.45 7.45 7.45 7.45 10.66 Thousand
18 Feb, 2022 7.1 7.1 7.1 7.1 12.52 Thousand
17 Feb, 2022 6.8 6.8 6.8 6.8 2878.00
16 Feb, 2022 6.5 6.5 6.5 6.5 604.00
15 Feb, 2022 6.2 6.2 6.2 6.2 531.00
14 Feb, 2022 5.5 5.95 5.5 5.95 12.48 Thousand
11 Feb, 2022 5.7 6.2 5.7 5.7 4990.00
10 Feb, 2022 6.0 6.4 5.9 5.95 11.18 Thousand
09 Feb, 2022 6.2 6.25 6.05 6.2 4720.00