Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 8.65 | 8.8 | 8.05 | 8.2 | 8645.00 |
| 23 Mar, 2022 | 8.6 | 9.2 | 8.45 | 8.45 | 20.24 Thousand |
| 22 Mar, 2022 | 8.75 | 9.15 | 8.4 | 8.85 | 23.82 Thousand |
| 21 Mar, 2022 | 8.95 | 9.25 | 8.6 | 8.75 | 20.78 Thousand |
| 17 Mar, 2022 | 9.3 | 9.3 | 8.75 | 8.95 | 20.13 Thousand |
| 16 Mar, 2022 | 9.45 | 9.65 | 8.85 | 8.95 | 29.86 Thousand |
| 15 Mar, 2022 | 9.25 | 10.05 | 9.2 | 9.25 | 31.08 Thousand |
| 14 Mar, 2022 | 9.65 | 10.1 | 9.5 | 9.6 | 25.48 Thousand |
| 11 Mar, 2022 | 10.0 | 10.15 | 9.45 | 9.85 | 45.93 Thousand |
| 10 Mar, 2022 | 9.65 | 9.7 | 8.9 | 9.7 | 37.12 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA