Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 8.0 | 8.0 | 7.75 | 7.85 | 9812.00 |
| 22 Apr, 2022 | 8.35 | 8.4 | 7.9 | 8.1 | 16.36 Thousand |
| 21 Apr, 2022 | 8.5 | 8.5 | 7.9 | 8.05 | 14.84 Thousand |
| 20 Apr, 2022 | 8.45 | 8.5 | 8.0 | 8.3 | 6665.00 |
| 19 Apr, 2022 | 8.2 | 8.55 | 8.0 | 8.25 | 31.5 Thousand |
| 18 Apr, 2022 | 8.35 | 8.9 | 8.35 | 8.4 | 10.3 Thousand |
| 13 Apr, 2022 | 8.7 | 9.05 | 8.35 | 8.7 | 14.74 Thousand |
| 12 Apr, 2022 | 8.9 | 9.25 | 8.55 | 8.7 | 23.06 Thousand |
| 11 Apr, 2022 | 8.5 | 8.9 | 8.5 | 8.9 | 17.92 Thousand |
| 08 Apr, 2022 | 8.3 | 8.8 | 8.1 | 8.5 | 29.11 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA