Soma Textiles & Industries Limited (SOMATEX)

INR 113.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 6.8 7.1 6.6 6.9 2211.00
23 May, 2022 6.55 7.0 6.55 6.8 3631.00
20 May, 2022 6.9 7.2 6.65 6.7 14.67 Thousand
19 May, 2022 7.0 7.35 6.9 6.9 2367.00
18 May, 2022 7.15 7.15 6.75 7.1 11.41 Thousand
17 May, 2022 6.8 6.85 6.8 6.85 9611.00
16 May, 2022 6.95 6.95 6.5 6.55 14.51 Thousand
13 May, 2022 7.0 7.0 6.55 6.8 5624.00
12 May, 2022 7.0 7.4 6.85 6.85 16.72 Thousand
11 May, 2022 7.85 7.85 7.2 7.2 15.62 Thousand