Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 7.15 | 7.15 | 6.65 | 7.1 | 15.07 Thousand |
| 06 Jun, 2022 | 6.85 | 7.25 | 6.75 | 6.9 | 11.45 Thousand |
| 03 Jun, 2022 | 7.3 | 7.45 | 6.85 | 6.95 | 11.53 Thousand |
| 02 Jun, 2022 | 7.1 | 7.2 | 6.65 | 7.1 | 6086.00 |
| 01 Jun, 2022 | 7.15 | 7.25 | 6.7 | 6.9 | 6281.00 |
| 31 May, 2022 | 7.1 | 7.15 | 6.6 | 6.95 | 10.45 Thousand |
| 30 May, 2022 | 6.6 | 7.0 | 6.6 | 6.9 | 7034.00 |
| 27 May, 2022 | 6.8 | 7.2 | 6.7 | 6.7 | 4798.00 |
| 26 May, 2022 | 7.05 | 7.35 | 6.7 | 6.95 | 7527.00 |
| 25 May, 2022 | 7.2 | 7.2 | 6.65 | 7.05 | 8646.00 |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA