Soma Textiles & Industries Limited (SOMATEX)

INR 113.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 6.8 6.8 6.25 6.3 10.13 Thousand
04 Jul, 2022 6.3 6.75 6.3 6.55 4179.00
01 Jul, 2022 6.5 6.8 6.25 6.55 1945.00
30 Jun, 2022 6.5 6.65 6.15 6.5 13.07 Thousand
29 Jun, 2022 6.3 6.75 6.3 6.35 6714.00
28 Jun, 2022 6.6 6.9 6.55 6.55 6630.00
27 Jun, 2022 7.0 7.0 6.65 6.85 3332.00
24 Jun, 2022 6.5 6.8 6.3 6.7 7210.00
23 Jun, 2022 6.35 6.5 6.05 6.5 9096.00
22 Jun, 2022 6.5 6.5 6.05 6.2 2725.00