Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 7.8 | 8.0 | 7.4 | 7.8 | 8014.00 |
| 01 Aug, 2022 | 7.75 | 8.0 | 7.4 | 7.65 | 11.03 Thousand |
| 29 Jul, 2022 | 7.5 | 7.7 | 7.15 | 7.7 | 25.86 Thousand |
| 28 Jul, 2022 | 7.2 | 7.7 | 7.2 | 7.35 | 12.14 Thousand |
| 27 Jul, 2022 | 7.95 | 7.95 | 7.3 | 7.45 | 8462.00 |
| 26 Jul, 2022 | 7.95 | 7.95 | 7.55 | 7.65 | 6928.00 |
| 25 Jul, 2022 | 7.3 | 7.95 | 7.3 | 7.85 | 3839.00 |
| 22 Jul, 2022 | 7.75 | 7.8 | 7.55 | 7.6 | 11.05 Thousand |
| 21 Jul, 2022 | 7.5 | 7.9 | 7.5 | 7.6 | 9368.00 |
| 20 Jul, 2022 | 7.65 | 8.05 | 7.55 | 7.75 | 11.72 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA