Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 7.05 | 7.05 | 6.85 | 6.9 | 30.47 Thousand |
| 17 Aug, 2022 | 7.15 | 7.4 | 7.0 | 7.2 | 5921.00 |
| 16 Aug, 2022 | 7.15 | 7.55 | 7.05 | 7.15 | 13.03 Thousand |
| 12 Aug, 2022 | 7.7 | 7.7 | 7.2 | 7.35 | 30.78 Thousand |
| 11 Aug, 2022 | 7.5 | 7.55 | 7.0 | 7.55 | 12.65 Thousand |
| 10 Aug, 2022 | 7.2 | 7.7 | 7.2 | 7.35 | 5297.00 |
| 08 Aug, 2022 | 7.25 | 7.85 | 7.25 | 7.4 | 9292.00 |
| 05 Aug, 2022 | 7.15 | 7.7 | 7.15 | 7.55 | 5009.00 |
| 04 Aug, 2022 | 7.5 | 7.85 | 7.25 | 7.5 | 5692.00 |
| 03 Aug, 2022 | 7.65 | 8.15 | 7.45 | 7.6 | 22.2 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA