Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 7.75 | 8.0 | 7.7 | 7.85 | 17.34 Thousand |
| 18 Jul, 2022 | 8.8 | 8.8 | 8.05 | 8.05 | 26.57 Thousand |
| 15 Jul, 2022 | 8.8 | 8.85 | 8.15 | 8.45 | 50.68 Thousand |
| 14 Jul, 2022 | 8.4 | 8.45 | 8.25 | 8.45 | 24.87 Thousand |
| 13 Jul, 2022 | 8.05 | 8.05 | 7.85 | 8.05 | 18.27 Thousand |
| 12 Jul, 2022 | 7.6 | 7.7 | 7.0 | 7.7 | 22.43 Thousand |
| 11 Jul, 2022 | 7.3 | 7.35 | 6.65 | 7.35 | 12.7 Thousand |
| 08 Jul, 2022 | 6.7 | 7.0 | 6.5 | 7.0 | 15.83 Thousand |
| 07 Jul, 2022 | 6.65 | 6.7 | 6.2 | 6.7 | 11.39 Thousand |
| 06 Jul, 2022 | 6.45 | 6.55 | 6.1 | 6.4 | 4979.00 |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA