Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 5.95 | 6.55 | 5.95 | 6.35 | 7119.00 |
| 20 Jun, 2022 | 6.4 | 6.7 | 6.1 | 6.25 | 4521.00 |
| 17 Jun, 2022 | 6.7 | 6.9 | 6.4 | 6.4 | 8310.00 |
| 16 Jun, 2022 | 6.8 | 7.1 | 6.65 | 6.7 | 8617.00 |
| 15 Jun, 2022 | 6.75 | 7.15 | 6.75 | 6.8 | 660.00 |
| 14 Jun, 2022 | 6.75 | 7.15 | 6.75 | 6.85 | 2535.00 |
| 13 Jun, 2022 | 7.3 | 7.4 | 6.85 | 6.9 | 8857.00 |
| 10 Jun, 2022 | 7.2 | 7.45 | 7.0 | 7.15 | 4299.00 |
| 09 Jun, 2022 | 7.0 | 7.5 | 6.95 | 7.35 | 19.34 Thousand |
| 08 Jun, 2022 | 6.9 | 7.45 | 6.8 | 7.3 | 10.95 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA