Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 7.5 | 7.8 | 7.25 | 7.35 | 27.46 Thousand |
| 01 Sep, 2022 | 7.8 | 7.8 | 7.3 | 7.55 | 20.27 Thousand |
| 30 Aug, 2022 | 7.4 | 7.75 | 7.25 | 7.6 | 14.97 Thousand |
| 29 Aug, 2022 | 6.9 | 7.5 | 6.9 | 7.4 | 31.67 Thousand |
| 26 Aug, 2022 | 7.0 | 7.45 | 7.0 | 7.15 | 13.44 Thousand |
| 25 Aug, 2022 | 7.5 | 7.5 | 6.9 | 7.1 | 11.69 Thousand |
| 24 Aug, 2022 | 6.8 | 7.15 | 6.65 | 7.15 | 20.1 Thousand |
| 23 Aug, 2022 | 7.1 | 7.1 | 6.8 | 6.85 | 4323.00 |
| 22 Aug, 2022 | 6.8 | 7.1 | 6.75 | 6.95 | 3559.00 |
| 19 Aug, 2022 | 7.2 | 7.2 | 6.75 | 6.8 | 26.28 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA