Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 7.25 | 7.55 | 7.25 | 7.3 | 3201.00 |
| 29 Sep, 2022 | 7.5 | 7.5 | 7.2 | 7.2 | 2242.00 |
| 28 Sep, 2022 | 7.15 | 7.55 | 7.15 | 7.45 | 5906.00 |
| 27 Sep, 2022 | 7.75 | 7.75 | 7.05 | 7.2 | 12.73 Thousand |
| 26 Sep, 2022 | 7.65 | 7.65 | 7.35 | 7.4 | 3914.00 |
| 23 Sep, 2022 | 7.75 | 7.9 | 7.55 | 7.65 | 14.17 Thousand |
| 22 Sep, 2022 | 7.9 | 7.9 | 7.65 | 7.7 | 7195.00 |
| 21 Sep, 2022 | 7.95 | 8.2 | 7.7 | 7.9 | 10.69 Thousand |
| 20 Sep, 2022 | 7.55 | 7.95 | 7.55 | 7.9 | 16.51 Thousand |
| 19 Sep, 2022 | 7.6 | 7.9 | 7.45 | 7.8 | 16.42 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA