Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 7.0 | 7.2 | 6.8 | 6.95 | 10.55 Thousand |
| 14 Oct, 2022 | 7.5 | 7.5 | 7.0 | 7.0 | 11.91 Thousand |
| 13 Oct, 2022 | 7.4 | 7.65 | 7.3 | 7.35 | 6171.00 |
| 12 Oct, 2022 | 7.75 | 7.75 | 7.35 | 7.6 | 35.96 Thousand |
| 11 Oct, 2022 | 7.7 | 8.0 | 7.6 | 7.6 | 10.49 Thousand |
| 10 Oct, 2022 | 8.2 | 8.2 | 7.55 | 7.95 | 9364.00 |
| 07 Oct, 2022 | 8.1 | 8.1 | 7.6 | 7.9 | 24.34 Thousand |
| 06 Oct, 2022 | 7.95 | 7.95 | 7.65 | 7.75 | 19.58 Thousand |
| 04 Oct, 2022 | 7.55 | 7.9 | 7.55 | 7.65 | 16.56 Thousand |
| 03 Oct, 2022 | 7.35 | 7.65 | 7.35 | 7.55 | 18.41 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA