Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 8.05 | 8.05 | 7.7 | 7.95 | 31.93 Thousand |
| 15 Nov, 2022 | 8.2 | 8.25 | 7.6 | 7.95 | 45.02 Thousand |
| 14 Nov, 2022 | 7.9 | 7.95 | 7.25 | 7.95 | 76.74 Thousand |
| 11 Nov, 2022 | 7.35 | 7.65 | 7.15 | 7.6 | 33.58 Thousand |
| 10 Nov, 2022 | 7.35 | 7.6 | 7.1 | 7.3 | 23.96 Thousand |
| 09 Nov, 2022 | 7.45 | 7.45 | 7.1 | 7.35 | 15.35 Thousand |
| 07 Nov, 2022 | 7.1 | 7.4 | 7.1 | 7.2 | 9904.00 |
| 04 Nov, 2022 | 7.2 | 7.25 | 6.95 | 7.1 | 5898.00 |
| 03 Nov, 2022 | 7.45 | 7.45 | 7.05 | 7.15 | 4035.00 |
| 02 Nov, 2022 | 7.15 | 7.4 | 7.0 | 7.2 | 16.17 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA