Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 6.95 | 7.25 | 6.8 | 7.1 | 13.2 Thousand |
| 31 Oct, 2022 | 7.35 | 7.35 | 6.9 | 6.95 | 10.33 Thousand |
| 28 Oct, 2022 | 7.2 | 7.3 | 6.95 | 7.2 | 5220.00 |
| 27 Oct, 2022 | 7.25 | 7.4 | 7.05 | 7.05 | 2980.00 |
| 25 Oct, 2022 | 7.55 | 7.6 | 6.95 | 7.25 | 6534.00 |
| 24 Oct, 2022 | 6.95 | 7.4 | 6.95 | 7.3 | 9856.00 |
| 21 Oct, 2022 | 7.2 | 7.2 | 6.9 | 7.1 | 4256.00 |
| 20 Oct, 2022 | 7.15 | 7.15 | 6.75 | 6.9 | 4124.00 |
| 19 Oct, 2022 | 6.8 | 7.1 | 6.75 | 6.9 | 4773.00 |
| 18 Oct, 2022 | 7.0 | 7.2 | 7.0 | 7.0 | 7196.00 |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA