Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 7.65 | 7.65 | 7.15 | 7.25 | 16.09 Thousand |
| 29 Nov, 2022 | 7.5 | 7.7 | 7.25 | 7.35 | 16.94 Thousand |
| 28 Nov, 2022 | 7.7 | 7.7 | 7.45 | 7.5 | 4239.00 |
| 25 Nov, 2022 | 7.5 | 7.7 | 7.5 | 7.5 | 5370.00 |
| 24 Nov, 2022 | 7.85 | 7.85 | 7.4 | 7.7 | 18.45 Thousand |
| 23 Nov, 2022 | 7.95 | 7.95 | 7.5 | 7.7 | 11.08 Thousand |
| 22 Nov, 2022 | 7.95 | 7.95 | 7.4 | 7.75 | 2448.00 |
| 21 Nov, 2022 | 7.7 | 7.8 | 7.35 | 7.75 | 16.19 Thousand |
| 18 Nov, 2022 | 7.75 | 7.9 | 7.5 | 7.55 | 6551.00 |
| 17 Nov, 2022 | 8.1 | 8.1 | 7.6 | 7.65 | 22.18 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA