Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 8.3 | 8.85 | 8.25 | 8.3 | 18.83 Thousand |
| 13 Dec, 2022 | 8.85 | 8.85 | 8.2 | 8.5 | 28.38 Thousand |
| 12 Dec, 2022 | 9.1 | 9.2 | 8.15 | 8.55 | 43.02 Thousand |
| 09 Dec, 2022 | 8.75 | 9.6 | 8.7 | 8.75 | 133.95 Thousand |
| 08 Dec, 2022 | 8.55 | 9.05 | 8.3 | 9.05 | 166.42 Thousand |
| 07 Dec, 2022 | 8.0 | 8.55 | 7.6 | 8.25 | 37.53 Thousand |
| 06 Dec, 2022 | 7.75 | 7.8 | 7.5 | 7.8 | 15.58 Thousand |
| 05 Dec, 2022 | 7.8 | 7.8 | 7.15 | 7.45 | 17.08 Thousand |
| 02 Dec, 2022 | 7.65 | 7.7 | 7.35 | 7.5 | 6870.00 |
| 01 Dec, 2022 | 7.4 | 7.6 | 7.2 | 7.5 | 10.94 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA