Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 9.4 | 9.6 | 9.15 | 9.3 | 9625.00 |
| 10 Jan, 2023 | 9.7 | 9.7 | 9.1 | 9.4 | 12.41 Thousand |
| 09 Jan, 2023 | 9.6 | 9.6 | 9.25 | 9.35 | 36.1 Thousand |
| 06 Jan, 2023 | 9.35 | 9.6 | 9.05 | 9.6 | 46.02 Thousand |
| 05 Jan, 2023 | 9.1 | 9.35 | 9.05 | 9.15 | 22.8 Thousand |
| 04 Jan, 2023 | 9.1 | 9.5 | 8.85 | 9.1 | 28.17 Thousand |
| 03 Jan, 2023 | 9.15 | 9.4 | 9.05 | 9.25 | 20.73 Thousand |
| 02 Jan, 2023 | 9.2 | 9.3 | 8.95 | 9.15 | 11.53 Thousand |
| 30 Dec, 2022 | 9.4 | 9.4 | 8.9 | 9.2 | 68.92 Thousand |
| 29 Dec, 2022 | 9.4 | 9.4 | 8.6 | 9.05 | 30.87 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA