Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 9.4 | 9.45 | 8.9 | 9.0 | 27.11 Thousand |
| 27 Dec, 2022 | 9.55 | 9.55 | 8.9 | 9.0 | 59.18 Thousand |
| 26 Dec, 2022 | 8.75 | 9.65 | 8.75 | 9.25 | 109.88 Thousand |
| 23 Dec, 2022 | 9.2 | 9.2 | 9.2 | 9.2 | 33.55 Thousand |
| 22 Dec, 2022 | 10.05 | 10.4 | 9.65 | 9.65 | 114.47 Thousand |
| 21 Dec, 2022 | 11.15 | 11.15 | 10.15 | 10.15 | 309.52 Thousand |
| 20 Dec, 2022 | 10.1 | 10.65 | 10.1 | 10.65 | 52.35 Thousand |
| 19 Dec, 2022 | 9.35 | 9.7 | 8.85 | 9.7 | 79.44 Thousand |
| 16 Dec, 2022 | 8.55 | 9.1 | 8.2 | 8.85 | 47.56 Thousand |
| 15 Dec, 2022 | 8.0 | 8.75 | 8.0 | 8.3 | 17.57 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA