Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 12.4 | 12.4 | 12.4 | 12.4 | 25.38 Thousand |
| 08 Feb, 2023 | 11.3 | 11.3 | 11.3 | 11.3 | 47.98 Thousand |
| 07 Feb, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 50.18 Thousand |
| 06 Feb, 2023 | 9.1 | 9.55 | 9.0 | 9.4 | 40.1 Thousand |
| 03 Feb, 2023 | 9.4 | 9.55 | 9.05 | 9.1 | 9942.00 |
| 02 Feb, 2023 | 9.4 | 9.4 | 9.0 | 9.3 | 24.38 Thousand |
| 01 Feb, 2023 | 9.25 | 9.5 | 9.05 | 9.25 | 62.27 Thousand |
| 31 Jan, 2023 | 8.95 | 9.25 | 8.95 | 9.25 | 23.19 Thousand |
| 30 Jan, 2023 | 9.15 | 9.15 | 8.55 | 8.85 | 12.33 Thousand |
| 27 Jan, 2023 | 9.7 | 9.7 | 8.85 | 8.9 | 102 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA