Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 30.5 | 31.05 | 29.0 | 31.05 | 201.97 Thousand |
| 09 Mar, 2023 | 29.6 | 29.6 | 26.8 | 29.6 | 296.91 Thousand |
| 08 Mar, 2023 | 27.95 | 28.2 | 27.5 | 28.2 | 134.46 Thousand |
| 06 Mar, 2023 | 24.4 | 26.9 | 24.4 | 26.9 | 421.82 Thousand |
| 03 Mar, 2023 | 26.75 | 26.75 | 24.35 | 25.65 | 237.08 Thousand |
| 02 Mar, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 35.96 Thousand |
| 01 Mar, 2023 | 24.3 | 24.3 | 24.3 | 24.3 | 20.05 Thousand |
| 28 Feb, 2023 | 23.0 | 23.15 | 23.0 | 23.15 | 41.39 Thousand |
| 27 Feb, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 27.52 Thousand |
| 24 Feb, 2023 | 21.0 | 21.0 | 20.65 | 21.0 | 80.84 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA