Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 20.11 Thousand |
| 11 Apr, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 7424.00 |
| 10 Apr, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 7499.00 |
| 06 Apr, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 7152.00 |
| 05 Apr, 2023 | 33.5 | 33.5 | 33.5 | 33.5 | 5818.00 |
| 03 Apr, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 6612.00 |
| 31 Mar, 2023 | 37.1 | 37.1 | 37.1 | 37.1 | 3701.00 |
| 29 Mar, 2023 | 39.05 | 39.05 | 39.05 | 39.05 | 3891.00 |
| 28 Mar, 2023 | 41.1 | 41.1 | 41.1 | 41.1 | 1099.00 |
| 27 Mar, 2023 | 43.25 | 43.25 | 43.25 | 43.25 | 4382.00 |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA