Soma Textiles & Industries Limited (SOMATEX)
INR 113.44
(0.0%)
INR 113.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 20.6 | 21.75 | 20.1 | 21.75 | 157.46 Thousand |
| 11 May, 2023 | 19.8 | 20.75 | 18.85 | 20.75 | 334.03 Thousand |
| 10 May, 2023 | 19.8 | 19.8 | 19.8 | 19.8 | 27.39 Thousand |
| 09 May, 2023 | 18.9 | 18.9 | 18.9 | 18.9 | 47.63 Thousand |
| 08 May, 2023 | 18.0 | 18.0 | 18.0 | 18.0 | 8721.00 |
| 05 May, 2023 | 15.7 | 17.15 | 15.7 | 17.15 | 112.5 Thousand |
| 04 May, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 56.98 Thousand |
| 03 May, 2023 | 17.2 | 18.1 | 17.2 | 17.2 | 151.76 Thousand |
| 02 May, 2023 | 18.1 | 18.1 | 18.1 | 18.1 | 15.31 Thousand |
| 28 Apr, 2023 | 19.05 | 19.85 | 19.05 | 19.05 | 129.1 Thousand |
SOMICONVEY
SONACOMS
SONAMLTD
SOLARAPP1-E1
SOLARINDS
SOMANYCERA